| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.68 | -12.62 % | 0 | 5.90 | 6.16 | 5.47 |
| 29/06/2026 | 5.85 | +3.09 % | 0 | 6.26 | 6.51 | 5.15 |
| 30/06/2026 | 5.92 | +0.08 % | 0 | 6.49 | 6.58 | 5.87 |
| 01/07/2026 | 5.42 | -11.29 % | 0 | 6.08 | 6.49 | 5.10 |
| 02/07/2026 | 5.29 | -1.31 % | 0 | 5.05 | 5.40 | 4.98 |