| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.41 | -2.9 % | 0 | 70.03 | 70.55 | 69.36 |
| 18/08/2026 | 72.87 | +5.21 % | 0 | 70.74 | 73.11 | 70.66 |
| 19/08/2026 | 74.11 | +1.83 % | 0 | 73.26 | 74.42 | 72.60 |
| 20/08/2026 | 74.79 | +0.92 % | 0 | 74.06 | 75.56 | 74.06 |
| 21/08/2026 | 74.94 | +0.03 % | 0 | 74.60 | 75.35 | 74.25 |