| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.14 | +0.58 % | 0 | 71.05 | 71.60 | 70.16 |
| 01/10/2026 | 70.96 | +0.07 % | 0 | 70.46 | 71.70 | 70.25 |
| 02/10/2026 | 68.22 | -3.43 % | 0 | 70.36 | 70.53 | 68.09 |
| 05/10/2026 | 67.51 | -0.49 % | 0 | 68.00 | 68.48 | 67.33 |
| 06/10/2026 | 66.33 | -1.51 % | 0 | 67.08 | 67.23 | 66.12 |