| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.09 | +2.81 % | 0 | 59.65 | 60.75 | 59.36 |
| 29/06/2026 | 59.43 | -1.2 % | 0 | 59.24 | 61.42 | 58.22 |
| 30/06/2026 | 58.70 | -1.16 % | 0 | 57.54 | 59.28 | 57.52 |
| 01/07/2026 | 59.86 | +1.96 % | 0 | 58.28 | 60.81 | 57.96 |
| 02/07/2026 | 60.56 | +0.8 % | 0 | 60.51 | 61.03 | 60.37 |