| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.41 | -11.53 % | 0 | 8.80 | 9.22 | 8.28 |
| 29/06/2026 | 8.74 | +2.82 % | 0 | 9.20 | 9.54 | 7.89 |
| 30/06/2026 | 8.91 | +0.96 % | 0 | 9.61 | 9.64 | 8.85 |
| 01/07/2026 | 8.33 | -8.72 % | 0 | 9.12 | 9.65 | 7.96 |
| 02/07/2026 | 8.11 | -1.46 % | 0 | 7.83 | 8.34 | 7.74 |