| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.17 | -2.69 % | 0 | 69.75 | 70.11 | 69.10 |
| 18/08/2026 | 72.23 | +4.67 % | 0 | 70.39 | 72.46 | 70.29 |
| 19/08/2026 | 73.36 | +1.56 % | 0 | 72.72 | 73.68 | 72.03 |
| 20/08/2026 | 74.12 | +0.88 % | 0 | 73.45 | 74.71 | 73.45 |
| 21/08/2026 | 74.28 | +0.1 % | 0 | 73.94 | 74.53 | 73.59 |