| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.02 | +0.89 % | 0 | 69.81 | 70.40 | 68.76 |
| 01/10/2026 | 69.94 | +0.51 % | 0 | 69.35 | 70.50 | 69.15 |
| 02/10/2026 | 67.35 | -2.95 % | 0 | 69.38 | 69.54 | 67.25 |
| 05/10/2026 | 66.70 | -0.33 % | 0 | 67.20 | 67.63 | 66.56 |
| 06/10/2026 | 65.54 | -1.38 % | 0 | 66.29 | 66.43 | 65.42 |