| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.53 | +2.42 % | 0 | 61.14 | 62.22 | 60.89 |
| 29/06/2026 | 61.14 | -0.8 % | 0 | 60.85 | 62.82 | 59.84 |
| 30/06/2026 | 60.29 | -1.09 % | 0 | 59.24 | 60.96 | 59.22 |
| 01/07/2026 | 61.30 | +1.54 % | 0 | 59.90 | 62.38 | 59.55 |
| 02/07/2026 | 62.07 | +0.72 % | 0 | 61.89 | 62.62 | 61.76 |