| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.74 | -13.64 % | 0 | 9.23 | 9.63 | 8.55 |
| 29/06/2026 | 9.06 | +3.19 % | 0 | 9.59 | 10.05 | 8.08 |
| 30/06/2026 | 9.31 | +1.75 % | 0 | 10.29 | 10.30 | 9.24 |
| 01/07/2026 | 8.33 | -11.95 % | 0 | 9.59 | 9.89 | 7.98 |
| 02/07/2026 | 8.03 | -2.49 % | 0 | 7.90 | 8.19 | 7.77 |