| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.33 | +5.69 % | 0 | 20.07 | 20.70 | 19.82 |
| 29/06/2026 | 19.86 | -2.55 % | 0 | 19.56 | 21.18 | 18.94 |
| 30/06/2026 | 19.18 | -2.98 % | 0 | 18.40 | 19.50 | 18.39 |
| 01/07/2026 | 19.90 | +3.75 % | 0 | 18.86 | 20.44 | 18.47 |
| 02/07/2026 | 20.37 | +1.49 % | 0 | 20.38 | 20.81 | 20.17 |