| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.01 | +0.41 % | 0 | 28.04 | 28.64 | 27.00 |
| 01/10/2026 | 27.77 | -1.02 % | 0 | 27.35 | 28.70 | 27.07 |
| 02/10/2026 | 25.03 | -9.08 % | 0 | 27.15 | 27.42 | 24.79 |
| 05/10/2026 | 24.46 | -1.47 % | 0 | 24.80 | 25.41 | 24.03 |
| 06/10/2026 | 23.09 | -5.14 % | 0 | 23.89 | 24.11 | 22.77 |