| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.59 | -7.06 % | 0 | 27.15 | 27.58 | 26.44 |
| 18/08/2026 | 29.89 | +12.75 % | 0 | 27.87 | 30.14 | 27.80 |
| 19/08/2026 | 30.98 | +3.65 % | 0 | 30.29 | 31.46 | 29.49 |
| 20/08/2026 | 31.76 | +1.78 % | 0 | 31.06 | 32.51 | 31.00 |
| 21/08/2026 | 31.89 | -0.31 % | 0 | 31.57 | 32.31 | 31.09 |