| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.62 | -13.87 % | 0 | 7.00 | 7.40 | 6.51 |
| 29/06/2026 | 6.95 | +2.89 % | 0 | 7.42 | 7.69 | 6.17 |
| 30/06/2026 | 7.22 | +3.14 % | 0 | 7.71 | 7.79 | 7.00 |
| 01/07/2026 | 6.33 | -12.81 % | 0 | 7.23 | 7.69 | 6.11 |
| 02/07/2026 | 6.31 | -1.41 % | 0 | 6.06 | 6.43 | 5.97 |