| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.46 | +0.62 % | 0 | 61.37 | 61.91 | 60.47 |
| 01/10/2026 | 61.27 | +0.03 % | 0 | 60.79 | 62.02 | 60.58 |
| 02/10/2026 | 58.58 | -3.95 % | 0 | 60.68 | 60.86 | 58.46 |
| 05/10/2026 | 57.87 | -0.62 % | 0 | 58.37 | 58.84 | 57.72 |
| 06/10/2026 | 56.72 | -1.78 % | 0 | 57.45 | 57.60 | 56.52 |