| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.40 | +3. % | 0 | 50.99 | 52.07 | 50.73 |
| 29/06/2026 | 50.94 | -1.05 % | 0 | 50.61 | 52.64 | 49.65 |
| 30/06/2026 | 50.07 | -1.36 % | 0 | 48.99 | 50.66 | 48.97 |
| 01/07/2026 | 51.35 | +2.45 % | 0 | 49.67 | 52.07 | 49.29 |
| 02/07/2026 | 51.81 | +0.82 % | 0 | 51.74 | 52.28 | 51.61 |