| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.86 | -3.36 % | 0 | 60.48 | 61.00 | 59.83 |
| 18/08/2026 | 63.28 | +5.89 % | 0 | 61.18 | 63.51 | 61.10 |
| 19/08/2026 | 64.49 | +2.04 % | 0 | 63.65 | 64.80 | 62.99 |
| 20/08/2026 | 65.14 | +0.98 % | 0 | 64.43 | 65.90 | 64.43 |
| 21/08/2026 | 65.37 | +0.11 % | 0 | 64.95 | 65.71 | 64.61 |