| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.65 | -10.78 % | 0 | 10.06 | 10.45 | 9.48 |
| 29/06/2026 | 10.12 | +4.28 % | 0 | 10.44 | 10.82 | 9.04 |
| 30/06/2026 | 10.35 | +1.47 % | 0 | 10.98 | 10.98 | 10.14 |
| 01/07/2026 | 9.37 | -9.9 % | 0 | 10.43 | 10.94 | 9.13 |
| 02/07/2026 | 9.29 | -1.54 % | 0 | 9.01 | 9.51 | 8.91 |