| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.97 | -3.07 % | 0 | 60.54 | 60.92 | 59.93 |
| 18/08/2026 | 62.96 | +5.17 % | 0 | 61.16 | 63.19 | 61.09 |
| 19/08/2026 | 64.03 | +1.64 % | 0 | 63.41 | 64.34 | 62.75 |
| 20/08/2026 | 64.75 | +0.88 % | 0 | 64.12 | 65.35 | 64.12 |
| 21/08/2026 | 64.91 | +0.05 % | 0 | 64.58 | 65.17 | 64.25 |