| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.68 | +1. % | 0 | 60.45 | 61.06 | 59.40 |
| 01/10/2026 | 60.58 | +0.54 % | 0 | 60.02 | 61.17 | 59.83 |
| 02/10/2026 | 58.07 | -3.35 % | 0 | 60.04 | 60.21 | 57.97 |
| 05/10/2026 | 57.46 | -0.42 % | 0 | 57.93 | 58.37 | 57.32 |
| 06/10/2026 | 56.32 | -1.61 % | 0 | 57.03 | 57.17 | 56.20 |