| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.10 | +2.54 % | 0 | 52.75 | 53.75 | 52.52 |
| 29/06/2026 | 52.74 | -0.93 % | 0 | 52.46 | 54.28 | 51.54 |
| 30/06/2026 | 51.93 | -1.53 % | 0 | 50.95 | 52.58 | 50.94 |
| 01/07/2026 | 52.87 | +1.59 % | 0 | 51.56 | 53.93 | 51.29 |
| 02/07/2026 | 53.60 | +0.74 % | 0 | 53.41 | 54.13 | 53.30 |