| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.42 | -3.54 % | 0 | 61.06 | 61.54 | 60.37 |
| 18/08/2026 | 64.04 | +6.15 % | 0 | 61.84 | 64.23 | 61.76 |
| 19/08/2026 | 65.31 | +2.01 % | 0 | 64.47 | 65.66 | 63.77 |
| 20/08/2026 | 66.09 | +1.01 % | 0 | 65.31 | 66.79 | 65.31 |
| 21/08/2026 | 66.33 | +0.01 % | 0 | 65.90 | 66.61 | 65.50 |