| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.57 | +0.25 % | 0 | 62.57 | 63.07 | 61.84 |
| 01/10/2026 | 62.27 | -0.37 % | 0 | 61.85 | 63.14 | 61.63 |
| 02/10/2026 | 59.40 | -4.3 % | 0 | 61.64 | 61.82 | 59.30 |
| 05/10/2026 | 58.67 | -0.66 % | 0 | 59.17 | 59.72 | 58.51 |
| 06/10/2026 | 57.43 | -1.95 % | 0 | 58.24 | 58.41 | 57.22 |