| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.34 | +3.92 % | 0 | 48.85 | 49.82 | 48.47 |
| 29/06/2026 | 48.64 | -1.42 % | 0 | 48.14 | 50.50 | 47.28 |
| 30/06/2026 | 47.81 | -1.42 % | 0 | 46.56 | 48.12 | 46.54 |
| 01/07/2026 | 49.08 | +2.9 % | 0 | 47.35 | 49.79 | 46.79 |
| 02/07/2026 | 49.68 | +0.9 % | 0 | 49.80 | 50.05 | 49.65 |