| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.42 | -15.19 % | 0 | 6.84 | 7.21 | 6.28 |
| 29/06/2026 | 6.68 | +3.09 % | 0 | 7.14 | 7.51 | 5.85 |
| 30/06/2026 | 6.84 | +1.48 % | 0 | 7.64 | 7.65 | 6.78 |
| 01/07/2026 | 6.05 | -13.4 % | 0 | 7.05 | 7.33 | 5.78 |
| 02/07/2026 | 5.84 | -2.01 % | 0 | 5.69 | 5.95 | 5.60 |