| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.88 | +5.01 % | 0 | 27.56 | 28.34 | 27.28 |
| 29/06/2026 | 27.38 | -2.06 % | 0 | 27.01 | 28.86 | 26.26 |
| 30/06/2026 | 26.59 | -2.35 % | 0 | 25.64 | 26.95 | 25.63 |
| 01/07/2026 | 27.50 | +3.48 % | 0 | 26.22 | 28.13 | 25.77 |
| 02/07/2026 | 28.00 | +1.16 % | 0 | 28.07 | 28.29 | 27.95 |