| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.81 | +0.36 % | 0 | 37.84 | 38.33 | 37.12 |
| 01/10/2026 | 37.54 | -0.79 % | 0 | 37.13 | 38.39 | 36.91 |
| 02/10/2026 | 34.74 | -6.88 % | 0 | 36.92 | 37.08 | 34.47 |
| 05/10/2026 | 33.99 | -1.29 % | 0 | 34.49 | 35.12 | 33.69 |
| 06/10/2026 | 32.75 | -3.53 % | 0 | 33.56 | 33.76 | 32.41 |