| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.02 | -5.62 % | 0 | 36.63 | 37.09 | 35.89 |
| 18/08/2026 | 39.51 | +9.9 % | 0 | 37.38 | 39.77 | 37.29 |
| 19/08/2026 | 40.66 | +2.9 % | 0 | 39.92 | 41.13 | 39.10 |
| 20/08/2026 | 41.48 | +1.51 % | 0 | 40.73 | 42.15 | 40.69 |
| 21/08/2026 | 41.69 | -0.04 % | 0 | 41.28 | 41.97 | 40.79 |