| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.72 | -8.24 % | 0 | 21.37 | 21.83 | 20.38 |
| 29/06/2026 | 21.21 | +2.79 % | 0 | 21.97 | 22.66 | 19.63 |
| 30/06/2026 | 21.83 | +2.63 % | 0 | 23.19 | 23.21 | 21.73 |
| 01/07/2026 | 20.44 | -6.65 % | 0 | 22.27 | 22.68 | 19.87 |
| 02/07/2026 | 20.05 | -0.82 % | 0 | 19.79 | 20.19 | 19.50 |