| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.93 | +1.45 % | 0 | 11.80 | 12.24 | 11.08 |
| 01/10/2026 | 11.83 | +0.55 % | 0 | 11.56 | 12.33 | 11.42 |
| 02/10/2026 | 10.47 | -10.59 % | 0 | 11.48 | 11.65 | 10.32 |
| 05/10/2026 | 10.02 | -3.09 % | 0 | 10.33 | 10.59 | 9.93 |
| 06/10/2026 | 9.45 | -6.11 % | 0 | 9.76 | 9.88 | 9.33 |