| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.47 | -8.24 % | 0 | 12.75 | 12.98 | 12.42 |
| 18/08/2026 | 14.24 | +14.43 % | 0 | 13.14 | 14.41 | 13.08 |
| 19/08/2026 | 14.88 | +4.06 % | 0 | 14.49 | 15.12 | 14.00 |
| 20/08/2026 | 15.20 | +1.27 % | 0 | 14.91 | 15.70 | 14.85 |
| 21/08/2026 | 15.22 | -1.42 % | 0 | 15.08 | 15.45 | 14.80 |