| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.78 | +4.66 % | 0 | 10.68 | 11.06 | 10.57 |
| 29/06/2026 | 10.53 | -3. % | 0 | 10.50 | 11.20 | 10.06 |
| 30/06/2026 | 10.15 | -3.24 % | 0 | 9.76 | 10.43 | 9.76 |
| 01/07/2026 | 10.51 | +2.79 % | 0 | 10.00 | 10.89 | 9.83 |
| 02/07/2026 | 10.79 | +1.17 % | 0 | 10.75 | 11.00 | 10.70 |