| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.44 | -0.28 % | 0 | 5.26 | 5.61 | 5.09 |
| 01/10/2026 | 5.59 | +5.78 % | 0 | 5.75 | 5.85 | 5.22 |
| 02/10/2026 | 7.04 | +25.85 % | 0 | 5.84 | 7.15 | 5.79 |
| 05/10/2026 | 7.30 | +2.46 % | 0 | 7.13 | 7.45 | 6.85 |
| 06/10/2026 | 7.89 | +7.43 % | 0 | 7.46 | 8.06 | 7.37 |