| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.96 | +17.75 % | 0 | 7.58 | 7.99 | 7.38 |
| 18/08/2026 | 6.26 | -21.22 % | 0 | 7.22 | 7.27 | 6.12 |
| 19/08/2026 | 5.53 | -10.37 % | 0 | 5.94 | 6.22 | 5.40 |
| 20/08/2026 | 5.04 | -7.95 % | 0 | 5.55 | 5.55 | 4.84 |
| 21/08/2026 | 4.91 | -0.71 % | 0 | 5.14 | 5.29 | 4.79 |