| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.83 | -8.41 % | 0 | 20.47 | 20.90 | 19.49 |
| 29/06/2026 | 20.30 | +2.81 % | 0 | 21.01 | 21.73 | 18.75 |
| 30/06/2026 | 20.89 | +2.6 % | 0 | 22.23 | 22.25 | 20.80 |
| 01/07/2026 | 19.52 | -6.91 % | 0 | 21.32 | 21.72 | 18.98 |
| 02/07/2026 | 19.10 | -1.11 % | 0 | 18.90 | 19.11 | 18.69 |