| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.78 | -7.98 % | 0 | 14.07 | 14.31 | 13.70 |
| 18/08/2026 | 15.65 | +13.82 % | 0 | 14.48 | 15.82 | 14.43 |
| 19/08/2026 | 16.31 | +3.72 % | 0 | 15.90 | 16.57 | 15.38 |
| 20/08/2026 | 16.67 | +1.37 % | 0 | 16.35 | 17.17 | 16.30 |
| 21/08/2026 | 16.69 | -0.71 % | 0 | 16.53 | 16.93 | 16.24 |