| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.83 | +4.6 % | 0 | 11.73 | 12.11 | 11.62 |
| 29/06/2026 | 11.58 | -2.73 % | 0 | 11.51 | 12.29 | 11.07 |
| 30/06/2026 | 11.28 | -2.17 % | 0 | 10.75 | 11.46 | 10.75 |
| 01/07/2026 | 11.56 | +2.76 % | 0 | 11.01 | 11.96 | 10.84 |
| 02/07/2026 | 11.86 | +1.28 % | 0 | 11.82 | 12.06 | 11.77 |