| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.31 | +1.29 % | 0 | 13.19 | 13.64 | 12.40 |
| 01/10/2026 | 13.21 | +0.53 % | 0 | 12.92 | 13.73 | 12.77 |
| 02/10/2026 | 11.76 | -10.13 % | 0 | 12.84 | 13.01 | 11.57 |
| 05/10/2026 | 11.29 | -2.88 % | 0 | 11.60 | 11.89 | 11.16 |
| 06/10/2026 | 10.65 | -5.92 % | 0 | 11.00 | 11.16 | 10.51 |