| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.96 | -8.63 % | 0 | 19.60 | 20.01 | 18.64 |
| 29/06/2026 | 19.43 | +2.83 % | 0 | 20.14 | 20.78 | 17.93 |
| 30/06/2026 | 20.00 | +2.62 % | 0 | 21.31 | 21.33 | 19.91 |
| 01/07/2026 | 18.66 | -7.12 % | 0 | 20.42 | 20.81 | 18.14 |
| 02/07/2026 | 18.25 | -1.22 % | 0 | 18.05 | 18.27 | 17.85 |