| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.36 | +17.95 % | 0 | 6.99 | 7.38 | 6.81 |
| 18/08/2026 | 5.78 | -21.32 % | 0 | 6.66 | 6.71 | 5.61 |
| 19/08/2026 | 5.10 | -10.21 % | 0 | 5.45 | 5.72 | 4.96 |
| 20/08/2026 | 4.59 | -8.38 % | 0 | 5.08 | 5.08 | 4.44 |
| 21/08/2026 | 4.47 | -0.67 % | 0 | 4.68 | 4.84 | 4.38 |