| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.93 | +0. % | 0 | 4.74 | 5.03 | 4.59 |
| 01/10/2026 | 5.05 | +6.09 % | 0 | 5.21 | 5.30 | 4.73 |
| 02/10/2026 | 6.43 | +26.73 % | 0 | 5.30 | 6.54 | 5.24 |
| 05/10/2026 | 6.70 | +3. % | 0 | 6.51 | 6.82 | 6.25 |
| 06/10/2026 | 7.20 | +7.3 % | 0 | 6.81 | 7.37 | 6.72 |