| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.13 | -7.74 % | 0 | 15.44 | 15.68 | 15.06 |
| 18/08/2026 | 17.11 | +13.31 % | 0 | 15.87 | 17.28 | 15.82 |
| 19/08/2026 | 17.80 | +3.58 % | 0 | 17.36 | 18.06 | 16.84 |
| 20/08/2026 | 18.17 | +1.25 % | 0 | 17.83 | 18.69 | 17.79 |
| 21/08/2026 | 18.21 | -0.68 % | 0 | 18.04 | 18.45 | 17.75 |