| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.76 | +1.23 % | 0 | 14.62 | 15.10 | 13.82 |
| 01/10/2026 | 14.65 | +0.45 % | 0 | 14.34 | 15.18 | 14.19 |
| 02/10/2026 | 13.09 | -9.85 % | 0 | 14.25 | 14.42 | 12.91 |
| 05/10/2026 | 12.60 | -2.74 % | 0 | 12.94 | 13.25 | 12.48 |
| 06/10/2026 | 11.94 | -5.58 % | 0 | 12.31 | 12.47 | 11.75 |