| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.29 | -9.28 % | 0 | 16.88 | 17.24 | 15.99 |
| 29/06/2026 | 16.68 | +2.71 % | 0 | 17.30 | 17.95 | 15.35 |
| 30/06/2026 | 17.27 | +2.86 % | 0 | 18.40 | 18.42 | 17.11 |
| 01/07/2026 | 15.97 | -7.88 % | 0 | 17.58 | 17.94 | 15.49 |
| 02/07/2026 | 15.59 | -1.49 % | 0 | 15.40 | 15.79 | 15.21 |