| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | +1.59 % | 0 | 3.28 | 3.57 | 3.18 |
| 01/10/2026 | 3.61 | +8.58 % | 0 | 3.70 | 3.77 | 3.35 |
| 02/10/2026 | 4.69 | +29.78 % | 0 | 3.78 | 4.80 | 3.73 |
| 05/10/2026 | 4.88 | +3.17 % | 0 | 4.73 | 5.01 | 4.54 |
| 06/10/2026 | 5.25 | +7.36 % | 0 | 4.93 | 5.45 | 4.88 |