| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.59 | +19.34 % | 0 | 5.28 | 5.65 | 5.16 |
| 18/08/2026 | 4.34 | -22.08 % | 0 | 5.01 | 5.07 | 4.16 |
| 19/08/2026 | 3.78 | -10.76 % | 0 | 4.03 | 4.28 | 3.67 |
| 20/08/2026 | 3.34 | -10.11 % | 0 | 3.73 | 3.73 | 3.24 |
| 21/08/2026 | 3.26 | -0.76 % | 0 | 3.40 | 3.58 | 3.19 |