| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.19 | -6.87 % | 0 | 20.57 | 20.89 | 20.15 |
| 18/08/2026 | 22.53 | +11.76 % | 0 | 21.06 | 22.70 | 21.02 |
| 19/08/2026 | 23.28 | +3.15 % | 0 | 22.79 | 23.55 | 22.23 |
| 20/08/2026 | 23.75 | +1.24 % | 0 | 23.33 | 24.30 | 23.33 |
| 21/08/2026 | 23.83 | -0.48 % | 0 | 23.60 | 24.06 | 23.32 |