| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.09 | +4.37 % | 0 | 16.93 | 17.38 | 16.76 |
| 29/06/2026 | 16.76 | -2.39 % | 0 | 16.58 | 17.69 | 16.11 |
| 30/06/2026 | 16.27 | -2.75 % | 0 | 15.72 | 16.59 | 15.71 |
| 01/07/2026 | 16.90 | +3.27 % | 0 | 16.06 | 17.26 | 15.80 |
| 02/07/2026 | 17.16 | +1.03 % | 0 | 17.12 | 17.40 | 17.05 |