| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.18 | +1.18 % | 0 | 20.00 | 20.54 | 19.20 |
| 01/10/2026 | 20.03 | +0.23 % | 0 | 19.68 | 20.63 | 19.53 |
| 02/10/2026 | 18.19 | -8.59 % | 0 | 19.59 | 19.74 | 18.03 |
| 05/10/2026 | 17.64 | -2.19 % | 0 | 18.02 | 18.40 | 17.53 |
| 06/10/2026 | 16.79 | -5.01 % | 0 | 17.30 | 17.48 | 16.68 |