| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.16 | -10.29 % | 0 | 13.70 | 14.08 | 12.93 |
| 29/06/2026 | 13.56 | +2.92 % | 0 | 14.08 | 14.62 | 12.34 |
| 30/06/2026 | 13.93 | +2.13 % | 0 | 14.99 | 15.00 | 13.85 |
| 01/07/2026 | 12.91 | -8.41 % | 0 | 14.25 | 14.64 | 12.47 |
| 02/07/2026 | 12.56 | -1.61 % | 0 | 12.34 | 12.76 | 12.18 |