| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.66 | +1. % | 0 | 28.50 | 29.08 | 27.66 |
| 01/10/2026 | 28.49 | +0.11 % | 0 | 28.09 | 29.18 | 27.92 |
| 02/10/2026 | 26.34 | -7.07 % | 0 | 27.99 | 28.20 | 26.18 |
| 05/10/2026 | 25.75 | -1.45 % | 0 | 26.14 | 26.60 | 25.60 |
| 06/10/2026 | 24.77 | -3.66 % | 0 | 25.33 | 25.51 | 24.61 |