| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.73 | +3.99 % | 0 | 23.51 | 24.15 | 23.33 |
| 29/06/2026 | 23.39 | -1.91 % | 0 | 23.13 | 24.56 | 22.53 |
| 30/06/2026 | 22.77 | -2.36 % | 0 | 22.07 | 23.18 | 22.06 |
| 01/07/2026 | 23.42 | +2.4 % | 0 | 22.50 | 24.06 | 22.20 |
| 02/07/2026 | 23.86 | +0.85 % | 0 | 23.83 | 24.41 | 23.65 |