| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.24 | -5.55 % | 0 | 28.64 | 29.06 | 28.15 |
| 18/08/2026 | 30.94 | +9.91 % | 0 | 29.21 | 31.14 | 29.15 |
| 19/08/2026 | 31.87 | +3.07 % | 0 | 31.20 | 32.14 | 30.62 |
| 20/08/2026 | 32.36 | +1.2 % | 0 | 31.84 | 33.04 | 31.84 |
| 21/08/2026 | 32.51 | -0.18 % | 0 | 32.19 | 32.78 | 31.90 |