| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.70 | -11.57 % | 0 | 11.19 | 11.60 | 10.52 |
| 29/06/2026 | 10.98 | +1.81 % | 0 | 11.62 | 12.13 | 10.02 |
| 30/06/2026 | 11.35 | +1.52 % | 0 | 12.28 | 12.29 | 11.29 |
| 01/07/2026 | 10.38 | -10.33 % | 0 | 11.63 | 12.07 | 10.13 |
| 02/07/2026 | 10.19 | -1.78 % | 0 | 9.95 | 10.45 | 9.82 |