| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.04 | +3.5 % | 0 | 30.77 | 31.56 | 30.60 |
| 29/06/2026 | 30.51 | -2.15 % | 0 | 30.43 | 32.06 | 29.67 |
| 30/06/2026 | 29.96 | -2.08 % | 0 | 29.13 | 30.46 | 29.12 |
| 01/07/2026 | 30.74 | +2.18 % | 0 | 29.65 | 31.53 | 29.32 |
| 02/07/2026 | 31.30 | +0.94 % | 0 | 31.21 | 31.70 | 31.12 |