| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.81 | -4.83 % | 0 | 37.32 | 37.81 | 36.77 |
| 18/08/2026 | 39.85 | +8.42 % | 0 | 37.94 | 40.06 | 37.88 |
| 19/08/2026 | 40.84 | +2.59 % | 0 | 40.14 | 41.19 | 39.54 |
| 20/08/2026 | 41.44 | +1.12 % | 0 | 40.84 | 42.14 | 40.84 |
| 21/08/2026 | 41.64 | -0.02 % | 0 | 41.26 | 41.94 | 40.93 |