| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.70 | +0.83 % | 0 | 37.57 | 38.14 | 36.71 |
| 01/10/2026 | 37.55 | +0.07 % | 0 | 37.10 | 38.24 | 36.91 |
| 02/10/2026 | 35.12 | -5.96 % | 0 | 36.99 | 37.19 | 35.00 |
| 05/10/2026 | 34.50 | -1.12 % | 0 | 34.92 | 35.40 | 34.36 |
| 06/10/2026 | 33.44 | -2.89 % | 0 | 34.06 | 34.26 | 33.27 |