| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.83 | +0.38 % | 0 | 11.69 | 12.52 | 11.23 |
| 01/10/2026 | 11.94 | +2.49 % | 0 | 12.29 | 12.43 | 11.33 |
| 02/10/2026 | 13.85 | +15.09 % | 0 | 12.39 | 14.01 | 12.14 |
| 05/10/2026 | 14.38 | +2.68 % | 0 | 14.05 | 14.48 | 13.58 |
| 06/10/2026 | 15.04 | +4.85 % | 0 | 14.60 | 15.31 | 14.30 |