| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.84 | +12.3 % | 0 | 14.36 | 14.89 | 14.12 |
| 18/08/2026 | 12.57 | -14.23 % | 0 | 13.89 | 13.96 | 12.41 |
| 19/08/2026 | 11.63 | -5.72 % | 0 | 12.19 | 12.59 | 11.44 |
| 20/08/2026 | 11.04 | -4.29 % | 0 | 11.66 | 11.66 | 10.71 |
| 21/08/2026 | 10.82 | -0.41 % | 0 | 11.17 | 11.38 | 10.60 |