| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.37 | -6.16 % | 0 | 28.03 | 28.38 | 26.98 |
| 29/06/2026 | 27.88 | +2.76 % | 0 | 28.57 | 29.38 | 26.19 |
| 30/06/2026 | 28.57 | +2.71 % | 0 | 30.00 | 30.02 | 28.43 |
| 01/07/2026 | 27.12 | -4.73 % | 0 | 29.04 | 29.76 | 26.53 |
| 02/07/2026 | 26.58 | -0.62 % | 0 | 26.44 | 26.80 | 26.21 |