| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.43 | -6.96 % | 0 | 13.64 | 13.93 | 13.42 |
| 18/08/2026 | 14.82 | +10.19 % | 0 | 13.92 | 14.92 | 13.90 |
| 19/08/2026 | 15.20 | +2.29 % | 0 | 14.92 | 15.34 | 14.61 |
| 20/08/2026 | 15.45 | -0.13 % | 0 | 15.22 | 15.79 | 15.22 |
| 21/08/2026 | 15.45 | -1.59 % | 0 | 15.35 | 15.58 | 15.18 |