| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.27 | +2.55 % | 0 | 12.13 | 12.48 | 11.83 |
| 01/10/2026 | 12.23 | +1.66 % | 0 | 11.98 | 12.52 | 11.90 |
| 02/10/2026 | 11.24 | -6.61 % | 0 | 11.99 | 12.21 | 11.12 |
| 05/10/2026 | 10.93 | -1.53 % | 0 | 11.15 | 11.33 | 10.85 |
| 06/10/2026 | 10.39 | -4.81 % | 0 | 10.74 | 10.80 | 10.38 |