| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.33 | -6.41 % | 0 | 25.97 | 26.31 | 24.96 |
| 29/06/2026 | 25.82 | +2.83 % | 0 | 26.47 | 27.25 | 24.21 |
| 30/06/2026 | 26.49 | +2.81 % | 0 | 27.85 | 27.87 | 26.35 |
| 01/07/2026 | 25.08 | -4.93 % | 0 | 26.93 | 27.63 | 24.51 |
| 02/07/2026 | 24.64 | -0.34 % | 0 | 24.43 | 24.77 | 24.21 |