| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.15 | -0.44 % | 0 | 10.06 | 10.75 | 9.69 |
| 01/10/2026 | 10.30 | +2.79 % | 0 | 10.62 | 10.75 | 9.81 |
| 02/10/2026 | 12.09 | +16.36 % | 0 | 10.71 | 12.26 | 10.54 |
| 05/10/2026 | 12.48 | +2.3 % | 0 | 12.24 | 12.63 | 11.86 |
| 06/10/2026 | 13.12 | +4.92 % | 0 | 12.73 | 13.39 | 12.50 |