| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.38 | +1.89 % | 0 | 15.21 | 15.64 | 14.33 |
| 01/10/2026 | 15.35 | +1.56 % | 0 | 15.05 | 15.65 | 14.96 |
| 02/10/2026 | 14.19 | -6.06 % | 0 | 15.06 | 15.36 | 14.03 |
| 05/10/2026 | 13.86 | -1.25 % | 0 | 14.09 | 14.34 | 13.81 |
| 06/10/2026 | 13.22 | -4.24 % | 0 | 13.63 | 13.69 | 13.18 |