| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.04 | +2.84 % | 0 | 14.90 | 15.14 | 14.75 |
| 29/06/2026 | 14.70 | -3.26 % | 0 | 14.54 | 15.29 | 14.29 |
| 30/06/2026 | 14.41 | -3. % | 0 | 14.03 | 14.46 | 14.03 |
| 01/07/2026 | 14.79 | +1.48 % | 0 | 14.26 | 14.99 | 13.68 |
| 02/07/2026 | 14.96 | -0.5 % | 0 | 15.02 | 15.10 | 14.96 |