| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.50 | -6.86 % | 0 | 16.75 | 17.10 | 16.50 |
| 18/08/2026 | 18.08 | +8.36 % | 0 | 17.06 | 18.21 | 17.04 |
| 19/08/2026 | 18.56 | +1.53 % | 0 | 18.19 | 18.70 | 17.85 |
| 20/08/2026 | 18.79 | +0. % | 0 | 18.54 | 19.24 | 18.54 |
| 21/08/2026 | 18.83 | -1.21 % | 0 | 18.69 | 18.97 | 18.52 |