| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.46 | -6.74 % | 0 | 24.10 | 24.42 | 23.13 |
| 29/06/2026 | 23.95 | +2.94 % | 0 | 24.59 | 25.30 | 22.43 |
| 30/06/2026 | 24.57 | +2.83 % | 0 | 25.89 | 25.91 | 24.45 |
| 01/07/2026 | 23.24 | -5.09 % | 0 | 25.00 | 25.69 | 22.68 |
| 02/07/2026 | 22.67 | -0.94 % | 0 | 22.60 | 22.92 | 22.39 |