| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.94 | +2.81 % | 0 | 17.79 | 18.06 | 17.64 |
| 29/06/2026 | 17.59 | -2.79 % | 0 | 17.36 | 18.25 | 17.12 |
| 30/06/2026 | 17.27 | -2.57 % | 0 | 16.84 | 17.32 | 16.84 |
| 01/07/2026 | 17.71 | +1.69 % | 0 | 17.10 | 17.93 | 16.51 |
| 02/07/2026 | 17.86 | -0.47 % | 0 | 17.96 | 18.05 | 17.82 |