| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.79 | -6.41 % | 0 | 20.08 | 20.47 | 19.78 |
| 18/08/2026 | 21.58 | +8.09 % | 0 | 20.42 | 21.71 | 20.39 |
| 19/08/2026 | 22.06 | +0.98 % | 0 | 21.67 | 22.27 | 21.30 |
| 20/08/2026 | 22.35 | +1.02 % | 0 | 22.06 | 22.88 | 22.06 |
| 21/08/2026 | 22.41 | -1.02 % | 0 | 22.24 | 22.56 | 22.07 |