| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.71 | +1.41 % | 0 | 18.55 | 19.01 | 18.30 |
| 01/10/2026 | 18.67 | +1.22 % | 0 | 18.35 | 19.02 | 18.24 |
| 02/10/2026 | 17.38 | -5.67 % | 0 | 18.37 | 18.63 | 17.24 |
| 05/10/2026 | 17.08 | -0.78 % | 0 | 17.27 | 17.57 | 16.94 |
| 06/10/2026 | 16.33 | -3.66 % | 0 | 16.76 | 16.83 | 16.27 |