| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.32 | +11.82 % | 0 | 8.96 | 9.43 | 8.82 |
| 18/08/2026 | 7.81 | -15.11 % | 0 | 8.63 | 8.76 | 7.59 |
| 19/08/2026 | 7.10 | -9.96 % | 0 | 7.40 | 7.77 | 6.95 |
| 20/08/2026 | 6.56 | -2.67 % | 0 | 7.03 | 7.04 | 6.40 |
| 21/08/2026 | 6.44 | -0.92 % | 0 | 6.65 | 6.85 | 6.36 |