| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.23 | -7.22 % | 0 | 20.82 | 21.11 | 19.91 |
| 29/06/2026 | 20.66 | +3.02 % | 0 | 21.23 | 21.91 | 19.26 |
| 30/06/2026 | 21.23 | +2.98 % | 0 | 22.43 | 22.45 | 21.11 |
| 01/07/2026 | 19.97 | -5.58 % | 0 | 21.62 | 22.26 | 19.47 |
| 02/07/2026 | 19.46 | -1.04 % | 0 | 19.40 | 19.69 | 19.20 |