| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.05 | +1.24 % | 0 | 25.82 | 26.47 | 24.92 |
| 01/10/2026 | 26.02 | +1.13 % | 0 | 25.55 | 26.50 | 25.42 |
| 02/10/2026 | 24.47 | -4.67 % | 0 | 25.59 | 25.93 | 24.27 |
| 05/10/2026 | 23.94 | -1.14 % | 0 | 24.25 | 24.75 | 23.89 |
| 06/10/2026 | 23.13 | -3.18 % | 0 | 23.65 | 23.90 | 23.13 |