| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.22 | +2.74 % | 0 | 24.04 | 24.38 | 23.85 |
| 29/06/2026 | 23.83 | -2.2 % | 0 | 23.59 | 24.62 | 23.25 |
| 30/06/2026 | 23.46 | -1.94 % | 0 | 22.91 | 23.53 | 22.91 |
| 01/07/2026 | 23.98 | +1.72 % | 0 | 23.26 | 24.25 | 22.61 |
| 02/07/2026 | 24.21 | +0.02 % | 0 | 24.29 | 24.40 | 24.21 |