| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.02 | -5.13 % | 0 | 27.26 | 27.71 | 26.90 |
| 18/08/2026 | 29.05 | +7.83 % | 0 | 27.66 | 29.21 | 27.62 |
| 19/08/2026 | 29.61 | +0.95 % | 0 | 29.14 | 29.89 | 28.70 |
| 20/08/2026 | 29.96 | +1.2 % | 0 | 29.60 | 30.59 | 29.60 |
| 21/08/2026 | 30.08 | -0.63 % | 0 | 29.84 | 30.30 | 29.63 |