| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.51 | +12.09 % | 0 | 7.20 | 7.66 | 7.08 |
| 18/08/2026 | 6.29 | -15.07 % | 0 | 6.93 | 7.07 | 6.03 |
| 19/08/2026 | 5.66 | -10.66 % | 0 | 5.90 | 6.24 | 5.51 |
| 20/08/2026 | 5.18 | -2.45 % | 0 | 5.59 | 5.63 | 5.05 |
| 21/08/2026 | 5.12 | -0.19 % | 0 | 5.26 | 5.47 | 5.03 |