| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.47 | -7.91 % | 0 | 18.05 | 18.31 | 17.20 |
| 29/06/2026 | 17.88 | +3.09 % | 0 | 18.41 | 19.03 | 16.60 |
| 30/06/2026 | 18.41 | +3.11 % | 0 | 19.50 | 19.51 | 18.29 |
| 01/07/2026 | 17.23 | -6.13 % | 0 | 18.75 | 19.34 | 16.77 |
| 02/07/2026 | 16.76 | -1.21 % | 0 | 16.70 | 16.97 | 16.52 |