| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.87 | +0.82 % | 0 | 33.72 | 34.47 | 32.84 |
| 01/10/2026 | 34.00 | +1.1 % | 0 | 33.37 | 34.51 | 33.23 |
| 02/10/2026 | 32.18 | -4. % | 0 | 33.43 | 33.87 | 31.91 |
| 05/10/2026 | 31.69 | -0.55 % | 0 | 31.88 | 32.52 | 31.46 |
| 06/10/2026 | 30.61 | -2.84 % | 0 | 31.20 | 31.58 | 30.61 |