| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.00 | +2.62 % | 0 | 30.80 | 31.20 | 30.58 |
| 29/06/2026 | 30.57 | -1.81 % | 0 | 30.30 | 31.50 | 29.90 |
| 30/06/2026 | 30.16 | -1.58 % | 0 | 29.51 | 30.23 | 29.50 |
| 01/07/2026 | 30.77 | +1.74 % | 0 | 29.92 | 31.09 | 29.26 |
| 02/07/2026 | 31.04 | +0.18 % | 0 | 31.13 | 31.25 | 30.94 |