| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.74 | -4.35 % | 0 | 35.01 | 35.53 | 34.60 |
| 18/08/2026 | 37.02 | +6.95 % | 0 | 35.46 | 37.20 | 35.41 |
| 19/08/2026 | 37.67 | +1.15 % | 0 | 37.13 | 37.99 | 36.64 |
| 20/08/2026 | 38.08 | +1.18 % | 0 | 37.65 | 38.77 | 37.65 |
| 21/08/2026 | 38.24 | -0.33 % | 0 | 37.94 | 38.49 | 37.71 |