| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.16 | -8.48 % | 0 | 15.71 | 15.95 | 14.92 |
| 29/06/2026 | 15.52 | +3.02 % | 0 | 16.03 | 16.58 | 14.36 |
| 30/06/2026 | 16.01 | +3.19 % | 0 | 17.00 | 17.02 | 15.90 |
| 01/07/2026 | 14.92 | -6.55 % | 0 | 16.32 | 16.89 | 14.50 |
| 02/07/2026 | 14.53 | -1.06 % | 0 | 14.43 | 14.68 | 14.27 |