| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 3.90 | +6.85 % | 0 | 3.91 | 4.30 | 3.75 |
| 30/09/2026 | 4.02 | +0.25 % | 0 | 3.80 | 4.16 | 3.70 |
| 01/10/2026 | 4.11 | +6.2 % | 0 | 4.12 | 4.30 | 3.81 |
| 02/10/2026 | 5.00 | +21.36 % | 0 | 4.17 | 5.25 | 4.13 |
| 05/10/2026 | 5.17 | +2.58 % | 70 | 4.92 | 5.34 | 4.74 |