| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.13 | +12.89 % | 0 | 5.87 | 6.31 | 5.77 |
| 18/08/2026 | 5.13 | -14.64 % | 0 | 5.64 | 5.77 | 4.91 |
| 19/08/2026 | 4.59 | -10.8 % | 0 | 4.78 | 5.08 | 4.45 |
| 20/08/2026 | 4.18 | -1.3 % | 0 | 4.52 | 4.56 | 4.10 |
| 21/08/2026 | 4.12 | +0.73 % | 0 | 4.23 | 4.42 | 4.05 |