| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.38 | +1.21 % | 0 | 42.07 | 42.85 | 41.30 |
| 01/10/2026 | 42.35 | +0.95 % | 0 | 41.66 | 42.90 | 41.50 |
| 02/10/2026 | 40.34 | -3.53 % | 0 | 41.74 | 42.21 | 40.05 |
| 05/10/2026 | 39.80 | -0.41 % | 0 | 40.01 | 40.72 | 39.53 |
| 06/10/2026 | 38.62 | -2.41 % | 0 | 39.27 | 39.70 | 38.62 |