| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.22 | +2.51 % | 0 | 37.98 | 38.45 | 37.74 |
| 29/06/2026 | 37.76 | -1.5 % | 0 | 37.44 | 38.80 | 36.98 |
| 30/06/2026 | 37.28 | -1.32 % | 0 | 36.55 | 37.38 | 36.54 |
| 01/07/2026 | 37.99 | +1.73 % | 0 | 37.02 | 38.35 | 36.31 |
| 02/07/2026 | 38.26 | +0.17 % | 0 | 38.40 | 38.54 | 38.18 |