| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.08 | +14.41 % | 0 | 4.85 | 5.23 | 4.77 |
| 18/08/2026 | 4.23 | -14.02 % | 0 | 4.66 | 4.80 | 4.03 |
| 19/08/2026 | 3.76 | -10.48 % | 0 | 3.93 | 4.19 | 3.67 |
| 20/08/2026 | 3.43 | +0.74 % | 0 | 3.72 | 3.73 | 3.35 |
| 21/08/2026 | 3.37 | +2.43 % | 0 | 3.48 | 3.63 | 3.32 |