| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.23 | -8.98 % | 0 | 13.73 | 13.95 | 13.00 |
| 29/06/2026 | 13.55 | +3. % | 0 | 14.00 | 14.52 | 12.49 |
| 30/06/2026 | 13.98 | +3.14 % | 0 | 14.89 | 14.90 | 13.88 |
| 01/07/2026 | 12.97 | -7.06 % | 0 | 14.26 | 14.83 | 12.60 |
| 02/07/2026 | 12.62 | -1.45 % | 0 | 12.53 | 12.75 | 12.39 |