| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.19 | -3.43 % | 0 | 51.68 | 52.16 | 51.17 |
| 18/08/2026 | 53.98 | +5.69 % | 0 | 52.20 | 54.06 | 52.14 |
| 19/08/2026 | 54.69 | +1.19 % | 0 | 54.17 | 55.06 | 53.58 |
| 20/08/2026 | 55.32 | +1.24 % | 0 | 54.78 | 55.93 | 54.78 |
| 21/08/2026 | 55.50 | +0.11 % | 0 | 55.16 | 55.77 | 54.90 |