| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.81 | +2.45 % | 0 | 45.53 | 46.07 | 45.27 |
| 29/06/2026 | 45.30 | -1.3 % | 0 | 44.95 | 46.44 | 44.44 |
| 30/06/2026 | 44.79 | -1.13 % | 0 | 43.96 | 44.89 | 43.95 |
| 01/07/2026 | 45.58 | +1.68 % | 0 | 44.49 | 45.98 | 43.69 |
| 02/07/2026 | 45.91 | +0.23 % | 0 | 46.03 | 46.19 | 45.91 |