| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.97 | +11.82 % | 0 | 18.42 | 19.03 | 18.14 |
| 18/08/2026 | 16.31 | -13.43 % | 0 | 17.87 | 17.95 | 16.13 |
| 19/08/2026 | 15.28 | -4.71 % | 0 | 15.89 | 16.39 | 15.02 |
| 20/08/2026 | 14.59 | -2.05 % | 0 | 15.27 | 15.27 | 14.18 |
| 21/08/2026 | 14.34 | +1.38 % | 0 | 14.73 | 15.00 | 14.11 |