| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.12 | -5.68 % | 0 | 32.82 | 33.22 | 31.71 |
| 29/06/2026 | 32.68 | +2.59 % | 0 | 33.45 | 34.34 | 30.83 |
| 30/06/2026 | 33.45 | +2.62 % | 0 | 34.98 | 35.01 | 33.30 |
| 01/07/2026 | 31.90 | -4.31 % | 0 | 33.97 | 34.71 | 31.24 |
| 02/07/2026 | 31.39 | -0.24 % | 0 | 31.15 | 31.54 | 30.89 |