| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.82 | -0.35 % | 0 | 15.87 | 16.77 | 15.24 |
| 01/10/2026 | 16.02 | +1.33 % | 0 | 16.49 | 16.66 | 15.30 |
| 02/10/2026 | 18.30 | +13.1 % | 0 | 16.60 | 18.45 | 16.28 |
| 05/10/2026 | 18.76 | +1.49 % | 0 | 18.56 | 19.06 | 18.00 |
| 06/10/2026 | 19.78 | +4.69 % | 0 | 19.23 | 20.05 | 18.93 |