| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.51 | +1.49 % | 0 | 7.45 | 7.57 | 7.36 |
| 29/06/2026 | 7.27 | -5.71 % | 0 | 7.22 | 7.61 | 7.06 |
| 30/06/2026 | 7.08 | -5.09 % | 0 | 6.86 | 7.11 | 6.86 |
| 01/07/2026 | 7.29 | +0. % | 0 | 6.99 | 7.41 | 6.63 |
| 02/07/2026 | 7.40 | -1.99 % | 0 | 7.44 | 7.47 | 7.40 |