| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.76 | +12.56 % | 0 | 16.25 | 16.81 | 15.99 |
| 18/08/2026 | 14.31 | -13.56 % | 0 | 15.74 | 15.81 | 14.13 |
| 19/08/2026 | 13.28 | -5.41 % | 0 | 13.90 | 14.34 | 13.07 |
| 20/08/2026 | 12.68 | -3.1 % | 0 | 13.33 | 13.33 | 12.29 |
| 21/08/2026 | 12.44 | +0.36 % | 0 | 12.82 | 13.06 | 12.19 |