| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.60 | -0.37 % | 0 | 13.62 | 14.53 | 13.07 |
| 01/10/2026 | 13.80 | +1.58 % | 0 | 14.23 | 14.38 | 13.14 |
| 02/10/2026 | 15.90 | +13.9 % | 0 | 14.33 | 16.05 | 14.03 |
| 05/10/2026 | 16.40 | +1.99 % | 0 | 16.14 | 16.57 | 15.61 |
| 06/10/2026 | 17.24 | +4.71 % | 0 | 16.75 | 17.51 | 16.44 |