| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.54 | -6.18 % | 0 | 30.30 | 30.68 | 29.22 |
| 29/06/2026 | 30.15 | +2.67 % | 0 | 30.91 | 31.71 | 28.41 |
| 30/06/2026 | 30.89 | +2.68 % | 0 | 32.37 | 32.39 | 30.74 |
| 01/07/2026 | 29.40 | -4.47 % | 0 | 31.38 | 32.11 | 28.76 |
| 02/07/2026 | 28.90 | -0.26 % | 0 | 28.67 | 29.04 | 28.43 |