| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.43 | +3.23 % | 0 | 9.32 | 9.52 | 8.87 |
| 01/10/2026 | 9.33 | +0.97 % | 0 | 9.18 | 9.58 | 9.12 |
| 02/10/2026 | 8.53 | -7.74 % | 0 | 9.19 | 9.24 | 8.45 |
| 05/10/2026 | 8.28 | -2.19 % | 0 | 8.49 | 8.57 | 8.21 |
| 06/10/2026 | 7.84 | -5.54 % | 0 | 8.14 | 8.19 | 7.80 |