| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.59 | -6.99 % | 0 | 10.77 | 11.03 | 10.59 |
| 18/08/2026 | 11.80 | +11.11 % | 0 | 11.01 | 11.89 | 10.99 |
| 19/08/2026 | 12.12 | +2.41 % | 0 | 11.88 | 12.27 | 11.60 |
| 20/08/2026 | 12.32 | +0.2 % | 0 | 12.14 | 12.64 | 12.13 |
| 21/08/2026 | 12.34 | -1.32 % | 0 | 12.24 | 12.44 | 12.07 |