| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.55 | -10.09 % | 0 | 12.06 | 12.25 | 11.39 |
| 29/06/2026 | 11.87 | +2.82 % | 0 | 12.30 | 12.76 | 10.91 |
| 30/06/2026 | 12.26 | +2.85 % | 0 | 13.09 | 13.10 | 12.18 |
| 01/07/2026 | 11.34 | -7.77 % | 0 | 12.52 | 13.05 | 10.99 |
| 02/07/2026 | 11.02 | -2. % | 0 | 10.94 | 11.15 | 10.81 |