| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.88 | -2.94 % | 0 | 60.41 | 60.87 | 59.87 |
| 18/08/2026 | 62.79 | +5.23 % | 0 | 60.95 | 62.88 | 60.89 |
| 19/08/2026 | 63.66 | +1.43 % | 0 | 63.04 | 63.96 | 62.42 |
| 20/08/2026 | 64.26 | +1.25 % | 0 | 63.68 | 64.87 | 63.68 |
| 21/08/2026 | 64.44 | +0.24 % | 0 | 64.10 | 64.71 | 63.82 |