| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.71 | +2.3 % | 0 | 53.39 | 53.99 | 53.10 |
| 29/06/2026 | 53.16 | -1.14 % | 0 | 52.77 | 54.40 | 52.22 |
| 30/06/2026 | 52.61 | -1.03 % | 0 | 51.70 | 52.72 | 51.69 |
| 01/07/2026 | 53.49 | +1.61 % | 0 | 52.28 | 53.92 | 51.46 |
| 02/07/2026 | 53.80 | +0.14 % | 0 | 53.98 | 54.15 | 53.71 |