| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.18 | -10.82 % | 0 | 10.64 | 10.82 | 10.03 |
| 29/06/2026 | 10.46 | +2.65 % | 0 | 10.85 | 11.28 | 9.60 |
| 30/06/2026 | 10.81 | +2.51 % | 0 | 11.57 | 11.58 | 10.74 |
| 01/07/2026 | 9.97 | -8.49 % | 0 | 11.05 | 11.52 | 9.66 |
| 02/07/2026 | 9.69 | -2.32 % | 0 | 9.60 | 9.69 | 9.49 |