| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.39 | +10.64 % | 0 | 23.78 | 24.47 | 23.45 |
| 18/08/2026 | 21.38 | -11.05 % | 0 | 23.14 | 23.24 | 21.15 |
| 19/08/2026 | 20.19 | -3.49 % | 0 | 20.86 | 21.46 | 19.89 |
| 20/08/2026 | 19.40 | -1.95 % | 0 | 20.15 | 20.15 | 18.91 |
| 21/08/2026 | 19.17 | +1.43 % | 0 | 19.56 | 19.89 | 18.95 |