| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.41 | -0.46 % | 0 | 21.53 | 22.44 | 20.85 |
| 01/10/2026 | 21.75 | +1.64 % | 0 | 22.16 | 22.36 | 20.87 |
| 02/10/2026 | 24.27 | +11.18 % | 0 | 22.29 | 24.42 | 22.00 |
| 05/10/2026 | 24.92 | +2.09 % | 0 | 24.55 | 25.12 | 23.95 |
| 06/10/2026 | 26.01 | +4.52 % | 0 | 25.35 | 26.27 | 25.04 |