| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.01 | -4.68 % | 0 | 38.76 | 39.19 | 37.57 |
| 29/06/2026 | 38.62 | +2.88 % | 0 | 39.50 | 40.40 | 36.61 |
| 30/06/2026 | 39.48 | +2.96 % | 0 | 41.10 | 41.13 | 39.31 |
| 01/07/2026 | 37.83 | -3.41 % | 0 | 40.03 | 40.82 | 37.11 |
| 02/07/2026 | 37.11 | -0.15 % | 0 | 37.01 | 37.43 | 36.73 |