| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.87 | +3.07 % | 0 | 3.85 | 3.89 | 3.80 |
| 29/06/2026 | 3.68 | -6.49 % | 0 | 3.66 | 3.87 | 3.58 |
| 30/06/2026 | 3.58 | -3.76 % | 0 | 3.52 | 3.58 | 3.48 |
| 01/07/2026 | 3.69 | +1.37 % | 0 | 3.51 | 3.73 | 3.33 |
| 02/07/2026 | 3.75 | -0.4 % | 0 | 3.76 | 3.77 | 3.75 |