| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.67 | -8.04 % | 0 | 22.33 | 22.79 | 21.32 |
| 29/06/2026 | 22.17 | +2.71 % | 0 | 22.96 | 23.67 | 20.55 |
| 30/06/2026 | 22.80 | +2.61 % | 0 | 24.20 | 24.22 | 22.70 |
| 01/07/2026 | 21.42 | -6.36 % | 0 | 23.26 | 23.69 | 20.81 |
| 02/07/2026 | 21.01 | -0.66 % | 0 | 20.72 | 21.12 | 20.42 |