| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.23 | -8.52 % | 0 | 11.49 | 11.70 | 11.14 |
| 18/08/2026 | 12.85 | +14.83 % | 0 | 11.85 | 13.06 | 11.78 |
| 19/08/2026 | 13.49 | +4.25 % | 0 | 13.12 | 13.72 | 12.63 |
| 20/08/2026 | 13.78 | +1.29 % | 0 | 13.52 | 14.25 | 13.44 |
| 21/08/2026 | 13.81 | -1.32 % | 0 | 13.67 | 14.00 | 13.40 |