| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.61 | +1.73 % | 0 | 10.50 | 10.87 | 9.88 |
| 01/10/2026 | 10.51 | +0.62 % | 0 | 10.26 | 10.97 | 10.15 |
| 02/10/2026 | 9.25 | -11.06 % | 0 | 10.19 | 10.31 | 9.14 |
| 05/10/2026 | 8.85 | -3.17 % | 0 | 9.12 | 9.35 | 8.78 |
| 06/10/2026 | 8.29 | -6.54 % | 0 | 8.58 | 8.66 | 8.22 |