| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.85 | +5.46 % | 0 | 9.68 | 10.06 | 9.58 |
| 29/06/2026 | 9.53 | -3.25 % | 0 | 9.54 | 10.17 | 9.11 |
| 30/06/2026 | 9.18 | -3.27 % | 0 | 8.82 | 9.45 | 8.82 |
| 01/07/2026 | 9.60 | +3.78 % | 0 | 9.03 | 9.88 | 8.88 |
| 02/07/2026 | 9.76 | +1.14 % | 0 | 9.73 | 10.09 | 9.66 |